BTC/USD+3.02%- $ 97535.9
- € 97877.28
ETH/USD-0.06%- $ 3128.05
- € 3139
LTC/USD+3.84%- $ 89.74
- € 90.05
DOT/USD-5.18%- $ 5.618
- € 5.64
ADA/USD-7.09%- $ 0.776
- € 0.78
SOL/USD+1.71%- $ 242.377
- € 243.23
XRP/USD+0.14%- $ 1.122
- € 1.13
DOGE/US-2.74%- $ 0.382
- € 0.38
以太坊最新价格
比特币实时价格为$97461.7美元,过去24小时内比特币价格为+2.94%。
以太坊实时价格为$3125.49美元,过去24小时内以太坊价格为-0.14%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
Polygon,ILV,BSC,AVAX
|
$57.23M
|
13.42
|
B+
|
|
|
| 1202 |
|
-0%
|
|
WLD,STX,1INCH,Cardano
|
$51.88M
|
42.37
|
C+
|
|
|
| 1203 |
|
-0%
|
|
USDC,Cryptocurrency
|
$43.29M
|
82.88
|
B
|
|
|
| 1204 |
|
-0%
|
|
GMT,TrueUSD,HECO
|
$19.51M
|
13.65
|
B+
|
|
|
| 1205 |
|
-0%
|
|
MATIC,FTX,MASK
|
$13.76M
|
77.93
|
C
|
|
|
| 1206 |
|
-0%
|
|
MANA,WLD,Ripple,SATS
|
$89.75M
|
48.97
|
AA
|
|
|
| 1207 |
|
-0%
|
|
Tokens,Fiat,ONDO
|
$53.21M
|
22.49
|
C
|
|
|
| 1214 |
|
-0%
|
|
Derivatives,OKB,Dex
|
$81.42M
|
87.11
|
B+
|
|
|
| 1235 |
|
-0%
|
|
CAKE,XLM,DAO
|
$65.96M
|
81.46
|
B
|
|
|
| 1241 |
|
-0%
|
|
ATOM,AAVE,AXIE,APT
|
$41.15M
|
12.53
|
A+
|
|
|
| 1286 |
|
-0%
|
|
APECOIN,DOGE,TUSD
|
$94.96M
|
42.78
|
A+
|
|
|
| 1227 |
|
-0%
|
|
SOL,APE,Cardano
|
$18.69M
|
87.62
|
C+
|
|
|
| 1228 |
|
-0%
|
|
CRV,Lido,STX,AXIE
|
$54.42M
|
64.68
|
A+
|
|
|
| 1230 |
|
-0%
|
|
Ethereum,MASK,SHIBA
|
$89.97M
|
81.73
|
C
|
|
|
| 1274 |
|
-0%
|
|
1INCH,FIL,Stock,SUSHI
|
$41.94M
|
32.78
|
BB
|
|
|
| 1252 |
|
-0%
|
|
Lido,Tron,WLD
|
$88.23M
|
72.32
|
B
|
|
|
| 1291 |
|
-0%
|
|
Cryptocurrency,APECOIN
|
$99.52M
|
87.41
|
C
|
|
|
| 1244 |
|
-0%
|
|
AVAX,Funds,FIL,Stable Coins
|
$39.32M
|
25.16
|
B+
|
|
|
| 1281 |
|
-0%
|
|
HT,Stock,USDC,BLUR
|
$57.82M
|
48.78
|
AA
|
|
|
| 1231 |
|
-0%
|
|
Stock,AXS,SATS,Ethereum
|
$29.56M
|
81.87
|
AA
|
|
|
| 1257 |
|
-0%
|
|
TUSD,1INCH,BTC
|
$15.18M
|
54.94
|
B+
|
|
|
| 1208 |
|
-0%
|
|
SHIBA,DOT,Derivatives
|
$65.28M
|
71.38
|
BB
|
|
|
| 1246 |
|
-0%
|
|
Verse,Meta,ARB
|
$84.23M
|
59.36
|
B+
|
|
|
| 1242 |
|
-0%
|
|
GMT,LINK,DYDX
|
$78.24M
|
12.56
|
C+
|
|
|
| 1220 |
|
-0%
|
|
DAI,TWT,SAND
|
$84.55M
|
28.33
|
BB
|
|
|
| 1300 |
|
-0%
|
|
Ethereum,UNI,SC
|
$51.97M
|
47.19
|
C+
|
|
|
| 1253 |
|
-0%
|
|
Defi,APE,Funds
|
$94.46M
|
93.22
|
B
|
|
|
| 1279 |
|
-0%
|
|
The Sandbox,Cardano
|
$91.49M
|
61.65
|
A+
|
|
|
| 1213 |
|
-0%
|
|
SUSHI,Futures,LTC
|
$32.75M
|
19.95
|
C+
|
|
|
| 1233 |
|
-0%
|
|
AXS,ORDI,Litecoin
|
$43.56M
|
94.96
|
B+
|
|
|
| 1295 |
|
-0%
|
|
Chainlink,AXIE,COMPOUND
|
$98.75M
|
75.73
|
B+
|
|
|
| 1292 |
|
-0%
|
|
COSMOS,COMP,CAKE
|
$33.33M
|
11.96
|
C
|
|
|
| 1263 |
|
-0%
|
|
HECO,LTC,ADA
|
$95.86M
|
97.32
|
C
|
|
|
| 1267 |
|
-0%
|
|
ID,Blast,APT,USD Coin
|
$71.18M
|
26.53
|
BB
|
|
|
| 1226 |
|
-0%
|
|
NEAR,SC,BLUR,Defi
|
$15.26M
|
31.53
|
A+
|
|
|
| 1215 |
|
-0%
|
|
Defi,Dogecoin,NEAR
|
$74.18M
|
79.93
|
C+
|
|
|
| 1238 |
|
-0%
|
|
Futures,DYDX,APECOIN
|
$71.34M
|
46.77
|
B
|
|
|
| 1280 |
|
-0%
|
|
USDT,NEAR,The Sandbox
|
$93.43M
|
26.35
|
B
|
|
|
| 1284 |
|
-0%
|
|
Derivatives,CAKE
|
$56.14M
|
98.82
|
B
|
|
|
| 1250 |
|
-0%
|
|
CAKE,Funds,Tokens
|
$28.72M
|
93.57
|
B+
|
|
|
| 1293 |
|
-0%
|
|
Tether,Trade,Litecoin
|
$87.45M
|
36.36
|
A+
|
|
|
| 1272 |
|
-0%
|
|
WLD,BTC,Polygon
|
$65.59M
|
44.63
|
A+
|
|
|
| 1255 |
|
-0%
|
|
Tether,CRV,SNX,LINK
|
$53.27M
|
96.74
|
C
|
|
|
| 1212 |
|
-0%
|
|
CAKE,XRP,Polygon
|
$32.69M
|
22.73
|
C+
|
|
|
| 1294 |
|
-0%
|
|
ARB,ID,STRK,WBTC
|
$68.12M
|
38.92
|
B+
|
|
|
| 1218 |
|
-0%
|
|
AAVE,XRP,Lido,CURVE
|
$63.14M
|
29.38
|
A
|
|
|
| 1245 |
|
-0%
|
|
Tokens,USDT,Polkadot
|
$84.22M
|
79.56
|
AA
|
|
|
| 1276 |
|
-0%
|
|
MANA,USDC,Poly
|
$46.36M
|
69.94
|
C+
|
|
|
| 1297 |
|
-0%
|
|
SOL,STX,APE,WLD
|
$28.65M
|
92.97
|
A+
|
|
|
| 1225 |
|
-0%
|
|
Chainlink,Polygon
|
$97.62M
|
74.12
|
B+
|
|
|
| 1240 |
|
-0%
|
|
SAND,Stable Coins
|
$57.63M
|
92.18
|
A
|
|
|
| 1275 |
|
-0%
|
|
MATIC,Bitcoin,Chainlink
|
$85.26M
|
33.73
|
BB
|
|
|
| 1262 |
|
-0%
|
|
Dex,Uniswap,AXS,SNX
|
$83.99M
|
71.39
|
C
|
|
|
| 1217 |
|
-0%
|
|
ONDO,Dex,USD Coin
|
$21.94M
|
96.84
|
BB
|
|
|
| 1260 |
|
-0%
|
|
BLUR,APT,USDT,SNX
|
$95.46M
|
29.49
|
C+
|
|
|
| 1254 |
|
-0%
|
|
SOLANA,Tether,Uniswap
|
$21.56M
|
87.22
|
C+
|
|
|
| 1219 |
|
-0%
|
|
Poly,BSC,Meta,XLM
|
$43.69M
|
67.91
|
A
|
|
|
| 1249 |
|
-0%
|
|
ETH,ADA,ORDI,GMT
|
$17.66M
|
85.52
|
BB
|
|
|
| 1288 |
|
-0%
|
|
AAVE,CAKE,ONDO,TUSD
|
$98.65M
|
39.56
|
C+
|
|
|
| 1268 |
|
-0%
|
|
UNI,FIL,HT,ILV,MANA
|
$39.24M
|
36.64
|
B+
|
|
|
| 1221 |
|
-0%
|
|
Cryptocurrency,Dogecoin
|
$13.36M
|
28.86
|
C+
|
|
|
| 1248 |
|
-0%
|
|
STX,Ripple,SOLANA
|
$96.98M
|
82.27
|
C
|
|
|
| 1265 |
|
-0%
|
|
STRK,SUSHI,TrueUSD
|
$72.52M
|
45.59
|
BB
|
|
|
| 1273 |
|
-0%
|
|
USDC,COSMOS,Storj
|
$86.82M
|
49.31
|
A
|
|
|
| 1216 |
|
-0%
|
|
APECOIN,SNX,COSMOS
|
$89.44M
|
18.48
|
B+
|
|
|
| 1290 |
|
-0%
|
|
Lido,TWT,SHIBA
|
$95.31M
|
46.14
|
AA
|
|
|
| 1287 |
|
-0%
|
|
ONDO,HECO,TRX
|
$45.84M
|
19.66
|
AA
|
|
|
| 1285 |
|
-0%
|
|
Dogecoin,SOLANA,Trade
|
$17.39M
|
79.69
|
A+
|
|
|
| 1298 |
|
-0%
|
|
BLUR,COMP,APECOIN
|
$59.59M
|
54.66
|
A
|
|
|
| 1296 |
|
-0%
|
|
NEAR,WBTC,OKB
|
$69.48M
|
29.31
|
C
|
|
|
| 1237 |
|
-0%
|
|
DYDX,Filecoin,Loan
|
$82.98M
|
68.63
|
C+
|
|
|
| 1258 |
|
-0%
|
|
DOGE,SHIBA,Defi,Polygon
|
$64.16M
|
95.55
|
B+
|
|
|
| 1223 |
|
-0%
|
|
Ripple,Trade,Filecoin
|
$33.61M
|
45.23
|
C
|
|
|
| 1261 |
|
-0%
|
|
Ripple,COMPOUND,Bank
|
$26.56M
|
86.19
|
BB
|
|
|
| 1271 |
|
-0%
|
|
Polygon,Tokens,Stepn
|
$93.54M
|
56.42
|
A+
|
|
|
| 1239 |
|
-0%
|
|
BSC,USDT,DOT
|
$28.36M
|
92.13
|
B
|
|
|
| 1269 |
|
-0%
|
|
Funds,LTC,Tron,USD Coin
|
$62.31M
|
11.42
|
AA
|
|
|
| 1264 |
|
-0%
|
|
FIL,SAND,HECO,SNX
|
$37.15M
|
67.83
|
AA
|
|
|
| 1236 |
|
-0%
|
|
1INCH,LINK,XLM,DOGE
|
$39.24M
|
83.32
|
A
|
|
|
| 1224 |
|
-0%
|
|
ARB,CURVE,Ethereum
|
$91.87M
|
89.43
|
B
|
|
|
| 1282 |
|
-0%
|
|
AVAX,BNB,BSC,SATS
|
$64.89M
|
38.86
|
B+
|
|
|
| 1243 |
|
-0%
|
|
SC,Storj,OKC,APT
|
$69.24M
|
56.92
|
B
|
|
|
| 1278 |
|
-0%
|
|
SHIBA,MAKER,ETH,OKC
|
$99.83M
|
96.36
|
BB
|
|
|
| 1209 |
|
-0%
|
|
The Sandbox,Defi
|
$67.28M
|
34.81
|
A
|
|
|
| 1289 |
|
-0%
|
|
Poly,Avalanche,OKB
|
$41.19M
|
57.42
|
A
|
|
|
| 1211 |
|
-0%
|
|
HT,Polkadot,Fiat
|
$87.56M
|
17.81
|
C+
|
|
|
| 1229 |
|
-0%
|
|
FTX,ARB,Stable Coins
|
$81.93M
|
91.37
|
A+
|
|
|
| 1251 |
|
-0%
|
|
TRX,GMT,Avalanche
|
$34.67M
|
97.16
|
AA
|
|
|
| 1232 |
|
-0%
|
|
Uniswap,MATIC,Futures
|
$17.59M
|
61.89
|
A+
|
|
|
| 1222 |
|
-0%
|
|
COSMOS,DAI,BNB
|
$88.39M
|
64.12
|
BB
|
|
|
| 1266 |
|
-0%
|
|
CURVE,ONDO,Ripple
|
$45.47M
|
47.87
|
B+
|
|
|
| 1210 |
|
-0%
|
|
USDT,TUSD,AVAX
|
$85.94M
|
16.12
|
A
|
|
|
| 1234 |
|
-0%
|
|
XRP,LDO,UNI,SAND
|
$63.54M
|
99.53
|
AA
|
|
|
| 1277 |
|
-0%
|
|
Bank,Tokens,USD Coin
|
$87.46M
|
99.42
|
BB
|
|
|
| 1247 |
|
-0%
|
|
Dogecoin,Poly,MAKER
|
$61.42M
|
95.41
|
B+
|
|
|
| 1259 |
|
-0%
|
|
COMPOUND,SHIB,APE
|
$37.65M
|
65.52
|
B+
|
|
|
| 1283 |
|
-0%
|
|
SUSHI,Bank,Filecoin
|
$47.18M
|
54.33
|
B
|
|
|
| 1256 |
|
-0%
|
|
XLM,OKC,Tether,Polygon
|
$63.91M
|
98.15
|
B
|
|
|
| 1270 |
|
-0%
|
|
BNB,SATS,ATOM
|
$31.99M
|
72.57
|
C
|
|
|
| 1299 |
|
-0%
|
|
FTX,Chainlink,DOT
|
$16.37M
|
44.38
|
B
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$97461.7
|
+2.94%
|
19443731
|
$1,895,019,660,915
|
|||
| 2 |
|
$3125.49
|
-0.14%
|
121023948
|
$378,259,139,235
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$610.17
|
-0.81%
|
153174919
|
$93,462,740,326
|
|||
| 5 |
|
$242.614
|
+1.81%
|
552797986
|
$134,116,309,456
|
|||
| 6 |
|
$1.121
|
+0.02%
|
99988621362
|
$112,063,247,278
|
|||
| 7 |
|
$0.999
|
+0.03%
|
26544142566
|
$26,528,216,080
|
|||
| 8 |
|
$0.775
|
-7.16%
|
35999133397
|
$27,899,184,386
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$33.834
|
-2.93%
|
720000000
|
$24,360,768,000
|
|||
| 11 |
|
$0.382
|
-2.78%
|
140246356384
|
$53,511,418,017
|
|||
| 12 |
|
$0.198
|
+0.09%
|
89729863041
|
$17,789,573,457
|
|||
| 13 |
|
$14.479
|
-3.45%
|
1000000000
|
$14,479,000,000
|
|||
| 14 |
|
$5.613
|
-5.25%
|
1336264865
|
$7,500,588,314
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$5.496
|
+3.56%
|
5000000000
|
$27,477,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000024
|
-3.09%
|
589589040239380
|
$14,038,115,048
|
|||
| 19 |
|
$8.96
|
-4.88%
|
501475949
|
$4,493,224,503
|
|||
| 20 |
|
$89.33
|
+3.37%
|
73400727
|
$6,556,886,943
|
|||
| 21 |
|
$515.86
|
+14.51%
|
19453469
|
$10,035,266,518
|
|||
| 22 |
|
$1.025
|
+2.39%
|
4157876830
|
$4,260,576,388
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$26.412
|
+1.25%
|
142061328
|
$3,752,066,971
|
|||
| 25 |
|
$8.778
|
-2.79%
|
1000000000
|
$8,778,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$6.092
|
-5.02%
|
346608690
|
$2,111,713,444
|
|||
| 28 |
|
$0.242
|
-7.53%
|
50001787272
|
$12,119,533,203
|
|||
| 29 |
|
$1
|
+0.05%
|
3057574848
|
$3,056,688,151
|
|||
| 30 |
|
$162.25
|
+0.17%
|
18307439
|
$2,970,381,978
|
|||
| 31 |
|
$23.28
|
-4.26%
|
80005555
|
$1,862,513,319
|
|||
| 32 |
|
$5.447
|
-4.42%
|
1000000000
|
$5,447,100,000
|
|||
| 33 |
|
$1.11
|
-5.35%
|
878705998
|
$975,275,787
|
|||
| 34 |
|
$0.123
|
+0.02%
|
32297491933
|
$3,967,423,909
|
|||
| 35 |
|
$4.462
|
+0.62%
|
1961734529
|
$8,753,651,815
|
|||
| 36 |
|
$1.275
|
-3.36%
|
1081888200
|
$1,379,840,210
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$1.676
|
-4.51%
|
4294967296
|
$7,197,935,691
|
|||
| 40 |
|
$0.0314
|
-3.63%
|
85985041177
|
$2,696,576,876
|
|||
| 41 |
|
$1533.31
|
-1.28%
|
1005577
|
$1,541,861,270
|
|||
| 42 |
|
$11.544
|
-5.16%
|
1045519772
|
$12,069,375,696
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$5.195
|
-1.59%
|
500000000
|
$2,597,600,000
|
|||
| 45 |
|
$0.213
|
-9.64%
|
10704839303
|
$2,284,016,628
|
|||
| 46 |
|
$29.939
|
-0.62%
|
25010901
|
$748,801,365
|
|||
| 47 |
|
$75.932
|
+9.49%
|
19266077
|
$1,462,917,539
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$157.915
|
-3.11%
|
16000000
|
$2,526,635,200
|
|||
| 50 |
|
$0.207
|
-5.74%
|
10000000000
|
$2,069,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.634
|
-4.04%
|
1054678493
|
$669,193,504
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$0.671
|
-2.78%
|
3175000000
|
$2,129,790,000
|
|||
| 55 |
|
$1.595
|
-4.86%
|
1000000000
|
$1,595,200,000
|
|||
| 56 |
|
$1.017
|
-7.53%
|
966845921
|
$983,669,040
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.335
|
-3.07%
|
3000000000
|
$1,004,691,000
|
|||
| 59 |
|
$5.606
|
-1.73%
|
270000000
|
$1,513,647,000
|
|||
| 60 |
|
$1.672
|
-4.14%
|
308069419
|
$515,061,262
|
|||
| 61 |
|
$0.392
|
-4.28%
|
2193179327
|
$858,629,707
|
|||
| 62 |
|
$0.522
|
-9.89%
|
1000000000
|
$521,800,000
|
|||
| 63 |
|
$0.0000012
|
+5.71%
|
990000000000000
|
$1,143,648,000
|
|||
| 64 |
|
$12.51
|
-2.11%
|
100000000
|
$1,251,000,000
|
|||
| 65 |
|
$0.682
|
-2.45%
|
1443912631
|
$984,026,458
|
|||
| 66 |
|
$2.287
|
-3.21%
|
99681753
|
$227,962,201
|
|||
| 67 |
|
$0.999
|
-0.23%
|
743024069
|
$742,340,487
|
|||
| 68 |
|
$0.0718
|
-3.56%
|
8888888888
|
$638,400,000
|
|||
| 69 |
|
$0.0624
|
-6.96%
|
3816366521
|
$238,084,025
|
|||
| 70 |
|
$0.645
|
-0.62%
|
1053784266
|
$679,374,716
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
