BTC/USD-3.27%- $ 83896.4
- € 81236.88
ETH/USD-3.81%- $ 1829.12
- € 1771.14
LTC/USD-2.82%- $ 83.28
- € 80.64
DOT/USD-3.46%- $ 4.067
- € 3.94
ADA/USD-5.42%- $ 0.655
- € 0.63
SOL/USD-8.34%- $ 119.594
- € 115.8
XRP/USD-5.42%- $ 2.055
- € 1.99
DOGE/US-5.84%- $ 0.166
- € 0.16
以太坊最新价格
比特币实时价格为$83840.9美元,过去24小时内比特币价格为-3.34%。
以太坊实时价格为$1829.12美元,过去24小时内以太坊价格为-3.81%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
-0%
|
|
Loan,MASK,TRX,Lido
|
$31.82M
|
61.55
|
C+
|
|
|
| 402 |
|
-0%
|
|
Tether,Litecoin,ONDO
|
$27.33M
|
98.82
|
B+
|
|
|
| 403 |
|
-0%
|
|
ARB,MATIC,OKB,Lido
|
$18.53M
|
61.58
|
A
|
|
|
| 404 |
|
-0%
|
|
NEAR,ORDI,MATIC
|
$91.56M
|
21.79
|
C+
|
|
|
| 405 |
|
-0%
|
|
NEAR,Lido,SATS
|
$81.54M
|
83.81
|
BB
|
|
|
| 406 |
|
-0%
|
|
SOL,NEAR,CAKE,DOT
|
$26.22M
|
96.37
|
B+
|
|
|
| 407 |
|
-0%
|
|
CRV,LINK,FTX,BSC
|
$29.67M
|
13.71
|
A
|
|
|
| 411 |
|
-0%
|
|
Uniswap,Derivatives
|
$25.55M
|
35.28
|
C
|
|
|
| 460 |
|
-0%
|
|
OKB,Avalanche,SOLANA
|
$83.45M
|
26.83
|
BB
|
|
|
| 449 |
|
-0%
|
|
OKC,MAKER,COSMOS
|
$66.32M
|
53.23
|
B
|
|
|
| 495 |
|
-0%
|
|
Verse,Trade,AXS
|
$52.26M
|
46.21
|
C
|
|
|
| 442 |
|
-0%
|
|
Chainlink,SUSHI,MAKER
|
$71.46M
|
72.61
|
C
|
|
|
| 448 |
|
-0%
|
|
Stock,Tokens,CRV
|
$83.64M
|
85.61
|
BB
|
|
|
| 499 |
|
-0%
|
|
CAKE,APE,Cardano
|
$82.73M
|
44.41
|
AA
|
|
|
| 473 |
|
-0%
|
|
ARB,ILV,Bank,HT
|
$17.93M
|
48.68
|
AA
|
|
|
| 431 |
|
-0%
|
|
Lido,APT,Meta,Futures
|
$59.89M
|
66.46
|
BB
|
|
|
| 456 |
|
-0%
|
|
BSC,SOLANA,ENS,The Sandbox
|
$15.23M
|
97.54
|
AA
|
|
|
| 464 |
|
-0%
|
|
Dogecoin,HECO,WBTC
|
$92.37M
|
83.15
|
BB
|
|
|
| 450 |
|
-0%
|
|
AXS,Loan,SNX
|
$62.74M
|
33.86
|
C+
|
|
|
| 466 |
|
-0%
|
|
ETH,Avalanche,CAKE
|
$55.86M
|
37.14
|
A
|
|
|
| 483 |
|
-0%
|
|
XRP,Polkadot,Tokens
|
$84.67M
|
81.94
|
B
|
|
|
| 472 |
|
-0%
|
|
Tether,AXIE,SUSHI
|
$19.45M
|
63.49
|
B
|
|
|
| 433 |
|
-0%
|
|
SOLANA,Uniswap,ILV
|
$61.28M
|
18.37
|
C
|
|
|
| 409 |
|
-0%
|
|
Ethereum,MANA,COMP
|
$74.73M
|
93.97
|
C
|
|
|
| 446 |
|
-0%
|
|
ID,Bitcoin,UNI,Loan
|
$57.95M
|
33.27
|
C+
|
|
|
| 476 |
|
-0%
|
|
SOL,TrueUSD,OKC,Avalanche
|
$64.35M
|
26.79
|
A
|
|
|
| 445 |
|
-0%
|
|
CRV,FIL,Stepn,Chainlink
|
$86.22M
|
26.26
|
C+
|
|
|
| 458 |
|
-0%
|
|
ATOM,Dex,ADA,The Sandbox
|
$49.89M
|
13.58
|
A+
|
|
|
| 486 |
|
-0%
|
|
DYDX,OKB,Stock,STRK
|
$47.14M
|
46.67
|
BB
|
|
|
| 467 |
|
-0%
|
|
MAKER,AVAX,FTX
|
$61.24M
|
62.21
|
A+
|
|
|
| 421 |
|
-0%
|
|
GMT,Funds,AAVE,Filecoin
|
$37.14M
|
12.17
|
C+
|
|
|
| 487 |
|
-0%
|
|
Futures,Dogecoin
|
$89.67M
|
46.33
|
B+
|
|
|
| 484 |
|
-0%
|
|
CAKE,XRP,Avalanche
|
$12.19M
|
43.27
|
BB
|
|
|
| 453 |
|
-0%
|
|
1INCH,BNB,TWT,APE
|
$11.27M
|
64.73
|
B
|
|
|
| 465 |
|
-0%
|
|
APECOIN,ENS,Funds
|
$83.99M
|
41.56
|
A+
|
|
|
| 475 |
|
-0%
|
|
NEAR,Cryptocurrency
|
$88.92M
|
78.76
|
AA
|
|
|
| 439 |
|
-0%
|
|
BLUR,Filecoin,Cardano
|
$83.73M
|
44.44
|
BB
|
|
|
| 498 |
|
-0%
|
|
HT,SC,MASK
|
$64.71M
|
51.61
|
C+
|
|
|
| 432 |
|
-0%
|
|
Defi,CRV,CAKE,ORDI
|
$35.37M
|
51.94
|
C+
|
|
|
| 494 |
|
-0%
|
|
Tokens,DAI,BSC,LDO
|
$62.76M
|
66.18
|
BB
|
|
|
| 452 |
|
-0%
|
|
BNB,Stock,Verse
|
$43.98M
|
99.97
|
A
|
|
|
| 422 |
|
-0%
|
|
SC,GMT,SHIB
|
$99.47M
|
45.39
|
C
|
|
|
| 414 |
|
-0%
|
|
CAKE,Storj,SC,ENS
|
$38.79M
|
34.63
|
A+
|
|
|
| 429 |
|
-0%
|
|
CAKE,SHIBA,NEAR,TRX
|
$58.17M
|
79.71
|
A
|
|
|
| 497 |
|
-0%
|
|
ORDI,Polygon,HECO
|
$56.26M
|
45.34
|
BB
|
|
|
| 423 |
|
-0%
|
|
WBTC,Tron,Fiat,SHIB
|
$85.36M
|
26.11
|
C
|
|
|
| 478 |
|
-0%
|
|
LINK,WLD,Ripple
|
$53.56M
|
18.54
|
A+
|
|
|
| 416 |
|
-0%
|
|
DYDX,USDT,BNB,ENS
|
$17.45M
|
47.51
|
A+
|
|
|
| 410 |
|
-0%
|
|
HECO,ORDI,XLM,ETH
|
$54.62M
|
21.62
|
C
|
|
|
| 417 |
|
-0%
|
|
Futures,Meta,MASK
|
$42.61M
|
48.25
|
C
|
|
|
| 427 |
|
-0%
|
|
ORDI,OKC,CURVE,TRX
|
$64.52M
|
95.88
|
B+
|
|
|
| 435 |
|
-0%
|
|
XLM,The Sandbox,1INCH
|
$54.51M
|
79.36
|
C
|
|
|
| 496 |
|
-0%
|
|
The Sandbox,CURVE
|
$75.81M
|
89.23
|
B
|
|
|
| 468 |
|
-0%
|
|
Poly,ONDO,DAO,Derivatives
|
$32.37M
|
69.33
|
A
|
|
|
| 490 |
|
-0%
|
|
USDC,XRP,COMP,STRK
|
$52.46M
|
83.88
|
A+
|
|
|
| 428 |
|
-0%
|
|
ETH,1INCH,LINK
|
$71.82M
|
62.38
|
C
|
|
|
| 470 |
|
-0%
|
|
Cryptocurrency,Chainlink
|
$89.52M
|
54.66
|
A+
|
|
|
| 424 |
|
-0%
|
|
Tokens,APE,GMT
|
$55.53M
|
21.28
|
A
|
|
|
| 500 |
|
-0%
|
|
SHIB,Lido,ONDO,BNB
|
$84.14M
|
14.85
|
A+
|
|
|
| 441 |
|
-0%
|
|
DAO,ATOM,Derivatives
|
$22.36M
|
12.92
|
A
|
|
|
| 408 |
|
-0%
|
|
LINK,AXS,STRK,ETH
|
$83.62M
|
36.19
|
AA
|
|
|
| 463 |
|
-0%
|
|
Stable Coins,COMPOUND
|
$33.28M
|
25.26
|
C
|
|
|
| 415 |
|
-0%
|
|
ENS,Futures,DYDX
|
$79.31M
|
36.64
|
B
|
|
|
| 430 |
|
-0%
|
|
SHIB,Lido,ORDI
|
$95.39M
|
41.27
|
C+
|
|
|
| 493 |
|
-0%
|
|
MANA,Dogecoin,ILV
|
$38.17M
|
74.59
|
B
|
|
|
| 413 |
|
-0%
|
|
XRP,LINK,DOT,Bank
|
$71.42M
|
14.89
|
BB
|
|
|
| 491 |
|
-0%
|
|
GMT,BSC,Defi
|
$44.12M
|
51.12
|
C
|
|
|
| 426 |
|
-0%
|
|
The Sandbox,SOL,WLD
|
$96.99M
|
74.75
|
B
|
|
|
| 462 |
|
-0%
|
|
SUSHI,USD Coin,Stable Coins
|
$25.24M
|
78.58
|
A
|
|
|
| 443 |
|
-0%
|
|
FIL,BTC,AVAX,Chainlink
|
$38.95M
|
36.65
|
C
|
|
|
| 436 |
|
-0%
|
|
TUSD,LDO,Ethereum
|
$65.57M
|
62.86
|
B
|
|
|
| 485 |
|
-0%
|
|
UNI,Futures,MATIC
|
$71.84M
|
42.88
|
A
|
|
|
| 469 |
|
-0%
|
|
Lido,COMP,COMPOUND
|
$21.53M
|
93.41
|
B
|
|
|
| 451 |
|
-0%
|
|
WLD,NEAR,LDO,CAKE
|
$57.16M
|
76.19
|
BB
|
|
|
| 492 |
|
-0%
|
|
SC,TWT,The Sandbox
|
$42.98M
|
23.99
|
AA
|
|
|
| 457 |
|
-0%
|
|
SHIBA,DOGE,Polkadot
|
$78.65M
|
71.64
|
AA
|
|
|
| 471 |
|
-0%
|
|
Loan,UNI,APE
|
$81.71M
|
76.87
|
A+
|
|
|
| 474 |
|
-0%
|
|
TUSD,STX,SC
|
$34.85M
|
97.93
|
C
|
|
|
| 418 |
|
-0%
|
|
Polygon,AAVE,FIL
|
$12.61M
|
13.94
|
C+
|
|
|
| 447 |
|
-0%
|
|
UNI,USDC,Dex
|
$65.69M
|
35.41
|
AA
|
|
|
| 412 |
|
-0%
|
|
Filecoin,TUSD,SUSHI
|
$16.23M
|
68.89
|
C+
|
|
|
| 481 |
|
-0%
|
|
Uniswap,Defi,Dogecoin
|
$36.14M
|
62.77
|
BB
|
|
|
| 479 |
|
-0%
|
|
Ethereum,Fiat,APT
|
$99.36M
|
97.47
|
A+
|
|
|
| 489 |
|
-0%
|
|
AXIE,DAO,Tether,Litecoin
|
$79.99M
|
13.56
|
A+
|
|
|
| 444 |
|
-0%
|
|
STRK,COSMOS,Futures
|
$68.66M
|
23.11
|
B+
|
|
|
| 420 |
|
-0%
|
|
ATOM,ADA,Cryptocurrency
|
$94.91M
|
31.61
|
C+
|
|
|
| 488 |
|
-0%
|
|
Polygon,SNX,LINK
|
$43.76M
|
78.61
|
C+
|
|
|
| 477 |
|
-0%
|
|
BLUR,FTX,ID,HT,FIL
|
$32.96M
|
21.63
|
AA
|
|
|
| 440 |
|
-0%
|
|
Ripple,LTC,DAI,CAKE
|
$63.32M
|
51.46
|
AA
|
|
|
| 425 |
|
-0%
|
|
Verse,Tether,LTC
|
$14.82M
|
73.57
|
A+
|
|
|
| 482 |
|
-0%
|
|
STRK,TUSD,SHIB,SHIBA
|
$19.72M
|
98.83
|
A
|
|
|
| 438 |
|
-0%
|
|
COMP,BLUR,CAKE,ID
|
$57.15M
|
62.35
|
A
|
|
|
| 437 |
|
-0%
|
|
DAI,APT,XRP
|
$87.73M
|
56.23
|
B
|
|
|
| 455 |
|
-0%
|
|
MANA,CAKE,BNB,Bitcoin
|
$66.64M
|
46.12
|
B
|
|
|
| 480 |
|
-0%
|
|
HECO,DOT,Cryptocurrency
|
$76.49M
|
74.91
|
C
|
|
|
| 459 |
|
-0%
|
|
USDT,CAKE,Blast,DYDX
|
$69.78M
|
52.59
|
A+
|
|
|
| 434 |
|
-0%
|
|
ONDO,1INCH,USDT,STX
|
$47.81M
|
82.55
|
A
|
|
|
| 419 |
|
-0%
|
|
AXIE,Ripple,DOGE
|
$11.33M
|
68.88
|
AA
|
|
|
| 461 |
|
-0%
|
|
AVAX,CAKE,TRX
|
$65.66M
|
18.16
|
C+
|
|
|
| 454 |
|
-0%
|
|
MATIC,Bank,MANA
|
$27.45M
|
29.49
|
C+
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$83840.9
|
-3.34%
|
19443731
|
$1,630,180,489,710
|
|||
| 2 |
|
$1829.12
|
-3.81%
|
121023948
|
$221,367,323,766
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$601.15
|
-0.54%
|
153174919
|
$92,081,102,557
|
|||
| 5 |
|
$119.873
|
-8.13%
|
552797986
|
$66,265,552,976
|
|||
| 6 |
|
$2.057
|
-5.31%
|
99988621362
|
$205,694,592,093
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.654
|
-5.46%
|
35999133397
|
$23,558,768,872
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.574
|
-5.32%
|
720000000
|
$13,373,568,000
|
|||
| 11 |
|
$0.166
|
-5.69%
|
140246356384
|
$23,302,913,838
|
|||
| 12 |
|
$0.236
|
-0.74%
|
89729863041
|
$21,159,378,463
|
|||
| 13 |
|
$13.216
|
-5.99%
|
1000000000
|
$13,216,400,000
|
|||
| 14 |
|
$4.067
|
-3.47%
|
1336264865
|
$5,434,321,953
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.843
|
-5.31%
|
5000000000
|
$19,217,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.99%
|
589589040239380
|
$7,275,528,757
|
|||
| 19 |
|
$5.18
|
-3.9%
|
501475949
|
$2,597,645,416
|
|||
| 20 |
|
$83.28
|
-2.82%
|
73400727
|
$6,112,812,545
|
|||
| 21 |
|
$300.52
|
-3.27%
|
19453469
|
$5,846,156,504
|
|||
| 22 |
|
$0.999
|
-0.09%
|
4157876830
|
$4,154,966,316
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.397
|
-2.28%
|
142061328
|
$2,329,422,214
|
|||
| 25 |
|
$5.986
|
-4.17%
|
1000000000
|
$5,985,800,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.379
|
-3.39%
|
346608690
|
$1,517,799,454
|
|||
| 28 |
|
$0.263
|
-3.79%
|
50001787272
|
$13,131,419,372
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,054,517,273
|
|||
| 30 |
|
$215.94
|
-2%
|
18307439
|
$3,953,308,378
|
|||
| 31 |
|
$8.622
|
-4.04%
|
80005555
|
$689,847,898
|
|||
| 32 |
|
$2.528
|
-6.29%
|
1000000000
|
$2,528,200,000
|
|||
| 33 |
|
$0.836
|
-5.86%
|
878705998
|
$734,861,826
|
|||
| 34 |
|
$0.165
|
-4.14%
|
32297491933
|
$5,333,349,438
|
|||
| 35 |
|
$2.764
|
-3.66%
|
1961734529
|
$5,422,430,412
|
|||
| 36 |
|
$0.485
|
-7.63%
|
1081888200
|
$525,148,532
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.712
|
-4.62%
|
4294967296
|
$3,055,869,231
|
|||
| 40 |
|
$0.0221
|
-5.49%
|
85985041177
|
$1,897,689,859
|
|||
| 41 |
|
$1311.97
|
-6.18%
|
1005577
|
$1,319,286,857
|
|||
| 42 |
|
$5.226
|
-3.52%
|
1045519772
|
$5,464,304,536
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.14
|
-5.03%
|
500000000
|
$569,950,000
|
|||
| 45 |
|
$0.0847
|
-5.59%
|
10704839303
|
$906,335,924
|
|||
| 46 |
|
$15.635
|
-5.57%
|
25010901
|
$391,040,435
|
|||
| 47 |
|
$31.138
|
-3.67%
|
19266077
|
$599,910,959
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$155.027
|
-4.85%
|
16000000
|
$2,480,430,400
|
|||
| 50 |
|
$0.18
|
-6.96%
|
10000000000
|
$1,804,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.231
|
-4.86%
|
1054678493
|
$243,525,264
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.798
|
-5.4%
|
1000000000
|
$797,800,000
|
|||
| 56 |
|
$0.659
|
-1.09%
|
966845921
|
$637,538,200
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.264
|
-4.47%
|
3000000000
|
$790,596,000
|
|||
| 59 |
|
$2.802
|
-4.34%
|
270000000
|
$756,459,000
|
|||
| 60 |
|
$0.675
|
-3.51%
|
308069419
|
$208,070,086
|
|||
| 61 |
|
$0.241
|
-4.63%
|
2193179327
|
$528,336,900
|
|||
| 62 |
|
$0.25
|
-4.25%
|
1000000000
|
$249,900,000
|
|||
| 63 |
|
$0.00000064
|
-3.71%
|
990000000000000
|
$634,194,000
|
|||
| 64 |
|
$4.53
|
-6.02%
|
100000000
|
$453,000,000
|
|||
| 65 |
|
$0.376
|
-3.47%
|
1443912631
|
$542,766,758
|
|||
| 66 |
|
$1.932
|
+0.35%
|
99681753
|
$192,585,147
|
|||
| 67 |
|
$1
|
+0.01%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0409
|
-5.54%
|
8888888888
|
$363,591,111
|
|||
| 69 |
|
$0.0274
|
-4.73%
|
3816366521
|
$104,495,932
|
|||
| 70 |
|
$0.844
|
+3.97%
|
1053784266
|
$889,183,164
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
