BTC/USD+3.46%- $ 81482.9
- € 78899.89
ETH/USD+3.4%- $ 1547.2
- € 1498.15
LTC/USD+5.86%- $ 75.64
- € 73.24
DOT/USD+2.26%- $ 3.489
- € 3.38
ADA/USD+5.98%- $ 0.625
- € 0.61
SOL/USD+6.9%- $ 117.168
- € 113.45
XRP/USD+3.51%- $ 2.002
- € 1.94
DOGE/US+4.93%- $ 0.157
- € 0.15
以太坊最新价格
比特币实时价格为$81686美元,过去24小时内比特币价格为+3.72%。
以太坊实时价格为$1549.79美元,过去24小时内以太坊价格为+3.58%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
-0%
|
|
Litecoin,NEAR,SC
|
$48.92M
|
68.56
|
B+
|
|
|
| 702 |
|
-0%
|
|
HECO,Lido,DOT
|
$79.84M
|
11.31
|
C+
|
|
|
| 703 |
|
-0%
|
|
Ethereum,STX,SUSHI
|
$58.91M
|
57.21
|
C
|
|
|
| 704 |
|
-0%
|
|
FTX,WBTC,Poly
|
$35.37M
|
23.14
|
B+
|
|
|
| 705 |
|
-0%
|
|
BLUR,Polygon,NEAR
|
$17.75M
|
94.21
|
B
|
|
|
| 706 |
|
-0%
|
|
SOL,ID,COMPOUND,MAKER
|
$85.15M
|
45.26
|
BB
|
|
|
| 707 |
|
-0%
|
|
NEAR,Trade,STRK,BLUR
|
$39.32M
|
93.69
|
B+
|
|
|
| 715 |
|
-0%
|
|
AAVE,Dogecoin,TUSD
|
$86.71M
|
16.14
|
A+
|
|
|
| 780 |
|
-0%
|
|
Tether,GMT,ILV,SATS
|
$54.85M
|
38.88
|
A
|
|
|
| 798 |
|
-0%
|
|
MATIC,ORDI,Bitcoin
|
$78.84M
|
94.48
|
A
|
|
|
| 723 |
|
-0%
|
|
DOT,Fiat,ETH,APECOIN
|
$51.24M
|
85.55
|
B
|
|
|
| 775 |
|
-0%
|
|
CRV,Litecoin,TUSD
|
$44.25M
|
34.81
|
C+
|
|
|
| 764 |
|
-0%
|
|
Polygon,BLUR,Loan
|
$22.15M
|
51.49
|
BB
|
|
|
| 741 |
|
-0%
|
|
Dex,AVAX,USDT
|
$83.87M
|
83.74
|
C+
|
|
|
| 769 |
|
-0%
|
|
XRP,Uniswap,Futures
|
$17.59M
|
28.58
|
BB
|
|
|
| 711 |
|
-0%
|
|
COSMOS,Polygon,MATIC
|
$51.17M
|
21.68
|
A
|
|
|
| 796 |
|
-0%
|
|
Bank,XLM,MASK,AXIE
|
$81.99M
|
31.42
|
B+
|
|
|
| 728 |
|
-0%
|
|
MATIC,ETH,Storj
|
$44.95M
|
92.33
|
A
|
|
|
| 758 |
|
-0%
|
|
Tokens,COSMOS,OKC
|
$78.23M
|
78.21
|
A+
|
|
|
| 762 |
|
-0%
|
|
ATOM,DYDX,DOT,AXS
|
$89.63M
|
97.12
|
C
|
|
|
| 716 |
|
-0%
|
|
ETH,OKB,Trade,ILV
|
$78.75M
|
93.96
|
BB
|
|
|
| 732 |
|
-0%
|
|
AXS,Chainlink,Dogecoin
|
$14.39M
|
57.66
|
C+
|
|
|
| 778 |
|
-0%
|
|
Chainlink,TRX,Filecoin
|
$74.77M
|
22.99
|
B
|
|
|
| 725 |
|
-0%
|
|
SHIBA,Ethereum,SNX
|
$25.83M
|
66.89
|
C+
|
|
|
| 748 |
|
-0%
|
|
APT,Bank,Funds,DOGE
|
$63.35M
|
15.17
|
BB
|
|
|
| 740 |
|
-0%
|
|
Chainlink,APECOIN
|
$35.32M
|
46.53
|
BB
|
|
|
| 747 |
|
-0%
|
|
XLM,CAKE,Uniswap
|
$72.14M
|
32.32
|
C
|
|
|
| 770 |
|
-0%
|
|
AXS,BLUR,SATS,Verse
|
$99.98M
|
73.95
|
B
|
|
|
| 752 |
|
-0%
|
|
TRX,Cardano,ORDI
|
$58.82M
|
18.88
|
A
|
|
|
| 767 |
|
-0%
|
|
1INCH,ATOM,STRK,Stepn
|
$53.94M
|
89.16
|
BB
|
|
|
| 712 |
|
-0%
|
|
Blast,CURVE,HT,HECO
|
$52.99M
|
39.64
|
B+
|
|
|
| 799 |
|
-0%
|
|
GMT,MANA,AXS,AAVE
|
$28.23M
|
45.45
|
A
|
|
|
| 744 |
|
-0%
|
|
COMPOUND,HECO,BTC
|
$78.86M
|
65.52
|
A
|
|
|
| 729 |
|
-0%
|
|
1INCH,ILV,Polygon
|
$71.75M
|
44.51
|
A
|
|
|
| 749 |
|
-0%
|
|
Cardano,Stepn,WLD
|
$82.58M
|
43.63
|
C
|
|
|
| 794 |
|
-0%
|
|
The Sandbox,Storj
|
$35.11M
|
96.97
|
B
|
|
|
| 708 |
|
-0%
|
|
TrueUSD,DAI,Litecoin
|
$71.23M
|
76.56
|
B
|
|
|
| 777 |
|
-0%
|
|
NEAR,Tether,Ethereum
|
$43.29M
|
52.81
|
BB
|
|
|
| 742 |
|
-0%
|
|
Ripple,Avalanche
|
$44.59M
|
48.43
|
AA
|
|
|
| 774 |
|
-0%
|
|
FTX,1INCH,Cardano
|
$75.38M
|
22.62
|
A
|
|
|
| 783 |
|
-0%
|
|
DAI,DAO,ETH,Dex
|
$84.78M
|
73.47
|
A+
|
|
|
| 730 |
|
-0%
|
|
USDC,SATS,Stepn,Poly
|
$67.24M
|
92.96
|
A
|
|
|
| 736 |
|
-0%
|
|
ID,SAND,TrueUSD,Litecoin
|
$79.63M
|
61.72
|
AA
|
|
|
| 746 |
|
-0%
|
|
TUSD,USD Coin,NEAR
|
$53.77M
|
53.81
|
B
|
|
|
| 727 |
|
-0%
|
|
MANA,Loan,CRV,APE
|
$35.51M
|
44.28
|
B
|
|
|
| 792 |
|
-0%
|
|
HT,USDT,Tron,Dogecoin
|
$26.44M
|
66.63
|
B
|
|
|
| 797 |
|
-0%
|
|
MANA,Derivatives
|
$26.87M
|
45.68
|
BB
|
|
|
| 757 |
|
-0%
|
|
Verse,STRK,FIL,Polkadot
|
$97.88M
|
21.84
|
B+
|
|
|
| 720 |
|
-0%
|
|
SUSHI,SNX,USDC,ILV
|
$14.63M
|
91.22
|
B
|
|
|
| 755 |
|
-0%
|
|
STX,USDC,ARB,Ethereum
|
$16.18M
|
78.71
|
B+
|
|
|
| 754 |
|
-0%
|
|
ETH,Verse,AAVE
|
$16.82M
|
81.28
|
B
|
|
|
| 772 |
|
-0%
|
|
HECO,SHIB,Derivatives
|
$82.53M
|
76.12
|
AA
|
|
|
| 735 |
|
-0%
|
|
UNI,ILV,DAI
|
$58.63M
|
91.65
|
B+
|
|
|
| 781 |
|
-0%
|
|
COSMOS,BNB,The Sandbox
|
$34.22M
|
88.59
|
B
|
|
|
| 714 |
|
-0%
|
|
Poly,DAI,TRX,HECO
|
$65.67M
|
38.48
|
A
|
|
|
| 786 |
|
-0%
|
|
ONDO,OKB,NEAR,WLD
|
$27.41M
|
79.85
|
A
|
|
|
| 788 |
|
-0%
|
|
Dogecoin,Storj,LTC
|
$31.63M
|
29.76
|
B+
|
|
|
| 782 |
|
-0%
|
|
Blast,ADA,Meta
|
$42.34M
|
38.43
|
B
|
|
|
| 753 |
|
-0%
|
|
CAKE,MAKER,SOLANA
|
$87.15M
|
18.53
|
C
|
|
|
| 766 |
|
-0%
|
|
DYDX,SUSHI,Dex,Meta
|
$26.64M
|
54.65
|
B+
|
|
|
| 709 |
|
-0%
|
|
ARB,APE,CAKE
|
$57.77M
|
87.27
|
AA
|
|
|
| 771 |
|
-0%
|
|
Litecoin,APT,SHIBA
|
$75.48M
|
41.26
|
BB
|
|
|
| 751 |
|
-0%
|
|
Lido,SOL,GMT,STX
|
$78.54M
|
97.36
|
B+
|
|
|
| 773 |
|
-0%
|
|
Ethereum,The Sandbox
|
$72.25M
|
82.43
|
C
|
|
|
| 726 |
|
-0%
|
|
Bank,TrueUSD,Chainlink
|
$26.68M
|
37.54
|
B
|
|
|
| 739 |
|
-0%
|
|
FIL,COMP,AXIE
|
$53.17M
|
25.15
|
AA
|
|
|
| 710 |
|
-0%
|
|
Tether,SC,SATS,OKC
|
$75.83M
|
17.39
|
A
|
|
|
| 734 |
|
-0%
|
|
Funds,ONDO,APT
|
$28.59M
|
32.74
|
A+
|
|
|
| 738 |
|
-0%
|
|
Storj,Chainlink,ADA
|
$93.28M
|
77.97
|
C
|
|
|
| 776 |
|
-0%
|
|
SOL,CRV,Trade
|
$28.51M
|
27.91
|
A
|
|
|
| 731 |
|
-0%
|
|
WLD,UNI,ATOM,LINK
|
$78.46M
|
78.21
|
B
|
|
|
| 790 |
|
-0%
|
|
SUSHI,TUSD,Fiat,SOLANA
|
$17.68M
|
71.98
|
A+
|
|
|
| 800 |
|
-0%
|
|
USDC,AXS,BSC,MASK
|
$32.57M
|
17.57
|
C
|
|
|
| 784 |
|
-0%
|
|
Poly,USD Coin,SATS
|
$78.42M
|
26.67
|
AA
|
|
|
| 793 |
|
-0%
|
|
DOT,MANA,Cryptocurrency
|
$92.17M
|
37.32
|
A
|
|
|
| 719 |
|
-0%
|
|
Derivatives,Dex,ENS
|
$22.57M
|
36.48
|
A
|
|
|
| 743 |
|
-0%
|
|
BLUR,ENS,CAKE,Stepn
|
$85.26M
|
51.37
|
C+
|
|
|
| 787 |
|
-0%
|
|
APECOIN,Futures,Stock
|
$43.68M
|
44.94
|
B
|
|
|
| 722 |
|
-0%
|
|
HT,TWT,MANA
|
$38.45M
|
11.94
|
C+
|
|
|
| 737 |
|
-0%
|
|
CURVE,ENS,HECO,GMT
|
$38.94M
|
37.81
|
A+
|
|
|
| 759 |
|
-0%
|
|
AVAX,AAVE,XRP
|
$68.56M
|
18.44
|
C
|
|
|
| 768 |
|
-0%
|
|
CAKE,LTC,Litecoin
|
$48.66M
|
89.66
|
C
|
|
|
| 750 |
|
-0%
|
|
Defi,Stock,Avalanche
|
$13.79M
|
45.16
|
BB
|
|
|
| 717 |
|
-0%
|
|
APECOIN,BSC,SOL,BNB
|
$62.56M
|
86.77
|
C+
|
|
|
| 789 |
|
-0%
|
|
Derivatives,Polkadot
|
$85.23M
|
64.41
|
A+
|
|
|
| 791 |
|
-0%
|
|
CAKE,Meta,ATOM
|
$92.34M
|
22.64
|
A
|
|
|
| 718 |
|
-0%
|
|
Dogecoin,XRP,AXS
|
$33.23M
|
49.97
|
A
|
|
|
| 763 |
|
-0%
|
|
SAND,Filecoin,APECOIN
|
$12.17M
|
39.45
|
C
|
|
|
| 713 |
|
-0%
|
|
Lido,DAO,ONDO,USDC
|
$59.39M
|
23.47
|
A+
|
|
|
| 745 |
|
-0%
|
|
DOGE,DAO,APT
|
$97.16M
|
67.55
|
B
|
|
|
| 760 |
|
-0%
|
|
TWT,Stable Coins
|
$73.78M
|
26.22
|
AA
|
|
|
| 795 |
|
-0%
|
|
SHIBA,LINK,Ripple
|
$61.57M
|
23.14
|
A+
|
|
|
| 761 |
|
-0%
|
|
GMT,ATOM,Verse,SC
|
$22.75M
|
45.53
|
C+
|
|
|
| 765 |
|
-0%
|
|
Futures,BTC,XLM
|
$27.48M
|
55.46
|
A
|
|
|
| 785 |
|
-0%
|
|
AAVE,Meta,COSMOS
|
$85.83M
|
76.57
|
AA
|
|
|
| 724 |
|
-0%
|
|
ATOM,WLD,Tether,SNX
|
$82.68M
|
42.61
|
AA
|
|
|
| 733 |
|
-0%
|
|
BNB,Blast,MAKER,LINK
|
$91.22M
|
48.84
|
AA
|
|
|
| 779 |
|
-0%
|
|
ARB,Tron,BNB,Stock
|
$68.13M
|
65.43
|
B+
|
|
|
| 756 |
|
-0%
|
|
APE,Bitcoin,Polkadot
|
$78.72M
|
34.58
|
B+
|
|
|
| 721 |
|
-0%
|
|
AVAX,Defi,The Sandbox
|
$45.95M
|
76.21
|
BB
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$81686
|
+3.72%
|
19443731
|
$1,588,280,804,903
|
|||
| 2 |
|
$1549.79
|
+3.58%
|
121023948
|
$187,561,704,371
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$579.82
|
+2.05%
|
153174919
|
$88,813,881,535
|
|||
| 5 |
|
$117.115
|
+6.85%
|
552797986
|
$64,740,825,571
|
|||
| 6 |
|
$2.007
|
+3.76%
|
99988621362
|
$200,629,168,535
|
|||
| 7 |
|
$1.001
|
+0.01%
|
26544142566
|
$26,560,069,052
|
|||
| 8 |
|
$0.627
|
+6.2%
|
35999133397
|
$22,559,036,939
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.564
|
+5.01%
|
720000000
|
$13,365,792,000
|
|||
| 11 |
|
$0.157
|
+5.07%
|
140246356384
|
$22,047,007,716
|
|||
| 12 |
|
$0.238
|
+1.01%
|
89729863041
|
$21,318,559,240
|
|||
| 13 |
|
$12.403
|
+4.85%
|
1000000000
|
$12,403,400,000
|
|||
| 14 |
|
$3.504
|
+2.7%
|
1336264865
|
$4,682,138,460
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$2.942
|
+2.11%
|
5000000000
|
$14,707,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
+3.64%
|
589589040239380
|
$7,051,484,921
|
|||
| 19 |
|
$4.91
|
+2.94%
|
501475949
|
$2,462,246,910
|
|||
| 20 |
|
$75.82
|
+6.12%
|
73400727
|
$5,565,243,121
|
|||
| 21 |
|
$300.17
|
+5.76%
|
19453469
|
$5,839,347,790
|
|||
| 22 |
|
$1.001
|
+0.03%
|
4157876830
|
$4,160,371,556
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$14.978
|
+4.86%
|
142061328
|
$2,127,737,746
|
|||
| 25 |
|
$5.157
|
+5.18%
|
1000000000
|
$5,157,200,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.294
|
+1.12%
|
346608690
|
$1,488,233,732
|
|||
| 28 |
|
$0.237
|
+5.09%
|
50001787272
|
$11,829,322,829
|
|||
| 29 |
|
$1
|
-0.06%
|
3057574848
|
$3,051,459,698
|
|||
| 30 |
|
$203.29
|
+2.02%
|
18307439
|
$3,721,719,274
|
|||
| 31 |
|
$8.138
|
+6.59%
|
80005555
|
$651,077,206
|
|||
| 32 |
|
$2.034
|
+4.24%
|
1000000000
|
$2,033,900,000
|
|||
| 33 |
|
$0.719
|
+3.2%
|
878705998
|
$632,053,224
|
|||
| 34 |
|
$0.172
|
+3.44%
|
32297491933
|
$5,540,214,874
|
|||
| 35 |
|
$2.413
|
+4.22%
|
1961734529
|
$4,733,665,418
|
|||
| 36 |
|
$0.402
|
+4.44%
|
1081888200
|
$435,027,245
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.651
|
+2.81%
|
4294967296
|
$2,795,594,213
|
|||
| 40 |
|
$0.0218
|
+4.81%
|
85985041177
|
$1,871,292,451
|
|||
| 41 |
|
$1326.82
|
+5.21%
|
1005577
|
$1,334,219,675
|
|||
| 42 |
|
$4.709
|
+5.48%
|
1045519772
|
$4,923,561,710
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.102
|
+4.57%
|
500000000
|
$550,950,000
|
|||
| 45 |
|
$0.0784
|
+4.32%
|
10704839303
|
$839,634,071
|
|||
| 46 |
|
$14.055
|
+4.6%
|
25010901
|
$351,530,715
|
|||
| 47 |
|
$27.97
|
+4.61%
|
19266077
|
$538,874,100
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$134.576
|
+3.86%
|
16000000
|
$2,153,216,000
|
|||
| 50 |
|
$0.181
|
+5.78%
|
10000000000
|
$1,811,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.209
|
+4.23%
|
1054678493
|
$220,744,209
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.73
|
+2.51%
|
1000000000
|
$731,000,000
|
|||
| 56 |
|
$0.543
|
+1.84%
|
966845921
|
$525,190,704
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.26
|
+4.65%
|
3000000000
|
$778,965,000
|
|||
| 59 |
|
$2.394
|
+4.99%
|
270000000
|
$646,353,000
|
|||
| 60 |
|
$0.636
|
+4.32%
|
308069419
|
$195,808,923
|
|||
| 61 |
|
$0.242
|
+5.27%
|
2193179327
|
$530,310,761
|
|||
| 62 |
|
$0.22
|
+4.08%
|
1000000000
|
$219,500,000
|
|||
| 63 |
|
$0.0000006
|
+0.8%
|
990000000000000
|
$589,842,000
|
|||
| 64 |
|
$5.27
|
-0.75%
|
100000000
|
$527,000,000
|
|||
| 65 |
|
$0.346
|
+4.76%
|
1443912631
|
$499,160,597
|
|||
| 66 |
|
$1.734
|
+3.44%
|
99681753
|
$172,888,032
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0392
|
+4.85%
|
8888888888
|
$348,577,778
|
|||
| 69 |
|
$0.0248
|
+2.22%
|
3816366521
|
$94,825,259
|
|||
| 70 |
|
$0.63
|
+1.86%
|
1053784266
|
$663,778,709
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
