BTC/USD-0.86%- $ 82025.2
- € 79425
ETH/USD-0.76%- $ 1800
- € 1742.94
LTC/USD-5.4%- $ 81.77
- € 79.18
DOT/USD-1.36%- $ 4.008
- € 3.88
ADA/USD-4.36%- $ 0.64
- € 0.62
SOL/USD-0.89%- $ 123.896
- € 119.97
XRP/USD-3.63%- $ 2.06
- € 1.99
DOGE/US-3.45%- $ 0.163
- € 0.16
以太坊最新价格
比特币实时价格为$82138.1美元,过去24小时内比特币价格为-0.73%。
以太坊实时价格为$1806.34美元,过去24小时内以太坊价格为-0.41%。
以太坊最新价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
-0%
|
|
SATS,Defi,STRK
|
$72.55B
|
33.14
|
AAAAA
|
|
|
| 2 |
|
-0%
|
|
Stepn,TUSD,Dex,Dogecoin
|
$29.38B
|
92.82
|
AAAAA
|
|
|
| 3 |
|
-0%
|
|
SC,Polkadot,NEAR
|
$67.19B
|
67.68
|
AAAAA
|
|
|
| 4 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$99.46B
|
32.11
|
AAAAA
|
|
|
| 5 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$14.42B
|
87.99
|
AAAA
|
|
|
| 6 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$21.92B
|
56.47
|
AAAA
|
|
|
| 7 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$39.34B
|
41.26
|
AAAA
|
|
|
| 9 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$28.43B
|
47.45
|
AAAA
|
|
|
| 14 |
|
-0%
|
|
WBTC,XRP,APE,Loan
|
$4.64B
|
36.53
|
AAA
|
|
|
| 32 |
|
-0%
|
|
TWT,ADA,BNB
|
$74.56M
|
23.95
|
AA
|
|
|
| 19 |
|
-0%
|
|
Fiat,Futures,APECOIN
|
$2.93B
|
53.42
|
AAA
|
|
|
| 28 |
|
-0%
|
|
ORDI,Poly,SAND,COSMOS
|
$83.53M
|
53.74
|
BB
|
|
|
| 20 |
|
-0%
|
|
Bank,OKB,DOT,COSMOS
|
$96.43M
|
48.22
|
BB
|
|
|
| 17 |
|
-0%
|
|
Fiat,Futures,APECOIN
|
$3.13B
|
88.34
|
AAA
|
|
|
| 31 |
|
-0%
|
|
DOT,DAO,BNB,APE
|
$89.43M
|
42.37
|
C
|
|
|
| 26 |
|
-0%
|
|
Tron,Dogecoin,SC
|
$74.36M
|
37.39
|
A
|
|
|
| 21 |
|
-0%
|
|
Bank,OKB,DOT,COSMOS
|
$34.59M
|
84.36
|
A+
|
|
|
| 33 |
|
-0%
|
|
TWT,ADA,BNB
|
$94.96M
|
22.29
|
BB
|
|
以太坊今日行情价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 101 |
|
$38.26
|
+6.46%
|
16328269
|
$624,719,572
|
|||
| 102 |
|
$14.896
|
-2.77%
|
5410001
|
$80,586,834
|
|||
| 103 |
|
$
|
|
2000000000
|
$
|
|||
| 104 |
|
$
|
|
203013220
|
$
|
|||
| 105 |
|
$1.165
|
-2.82%
|
101172570
|
$117,835,692
|
|||
| 106 |
|
$0.135
|
-0.66%
|
1489852087
|
$200,683,076
|
|||
| 107 |
|
$0.001
|
-1.75%
|
173467411324
|
$175,549,020
|
|||
| 108 |
|
$15.64
|
-1.7%
|
8470098
|
$132,468,098
|
|||
| 109 |
|
$0.328
|
-6.55%
|
1000000000
|
$328,300,000
|
|||
| 110 |
|
$1.148
|
-5.55%
|
162863559
|
$186,934,793
|
|||
| 111 |
|
$0.016
|
-3.55%
|
8999999999
|
$146,700,000
|
|||
| 112 |
|
$21.93
|
-1.84%
|
11372322
|
$249,395,021
|
|||
| 113 |
|
$0.0111
|
-0.83%
|
21000000000
|
$233,310,000
|
|||
| 114 |
|
$0.097
|
-1.12%
|
1373873397
|
$133,815,269
|
|||
| 115 |
|
$0.228
|
-0.31%
|
1000000000
|
$228,200,000
|
|||
| 116 |
|
$6.496
|
-2.95%
|
11012871
|
$71,542,914
|
|||
| 117 |
|
$1.918
|
-1.68%
|
104736490
|
$200,832,220
|
|||
| 118 |
|
$6.258
|
-2.77%
|
66000000
|
$413,021,400
|
|||
| 119 |
|
$0.081
|
-2.53%
|
1000000000
|
$80,800,000
|
|||
| 120 |
|
$0.24
|
-1.44%
|
847496054
|
$203,653,302
|
|||
| 121 |
|
$2.832
|
-0.69%
|
1000000000
|
$2,832,500,000
|
|||
| 122 |
|
$2.183
|
+0.09%
|
100000000
|
$218,270,000
|
|||
| 123 |
|
$0.0224
|
-3.12%
|
4276664349
|
$96,011,115
|
|||
| 124 |
|
$
|
|
613099141
|
$
|
|||
| 125 |
|
$0.338
|
-10.05%
|
500000000
|
$169,150,000
|
|||
| 126 |
|
$0.0306
|
-0.55%
|
9900000000
|
$302,553,900
|
|||
| 127 |
|
$0.492
|
-4.04%
|
999998077
|
$492,099,054
|
|||
| 128 |
|
$
|
|
500000000
|
$
|
|||
| 129 |
|
$0.262
|
-2.68%
|
424999998
|
$111,264,999
|
|||
| 130 |
|
$0.011
|
-2.56%
|
9796315646
|
$111,677,998
|
|||
| 131 |
|
$11.161
|
-0.11%
|
21000000
|
$234,383,100
|
|||
| 132 |
|
$0.103
|
-0.96%
|
3000000000
|
$308,400,000
|
|||
| 133 |
|
$
|
|
1146111711
|
$
|
|||
| 134 |
|
$1.165
|
-6.09%
|
110050756
|
$128,165,110
|
|||
| 135 |
|
$0.0105
|
-5.19%
|
47569999999
|
$498,438,460
|
|||
| 136 |
|
$1.967
|
-4.42%
|
100000000
|
$196,660,000
|
|||
| 137 |
|
$4792.76
|
+0.1%
|
|
$0
|
|||
| 138 |
|
$
|
|
43176160
|
$
|
|||
| 139 |
|
$0.0175
|
-2.92%
|
10000000000
|
$174,630,000
|
|||
| 140 |
|
$
|
|
5301214400
|
$
|
|||
| 141 |
|
$
|
|
21,000,000
|
$
|
|||
| 142 |
|
$0.114
|
-0.87%
|
347,714,007
|
$39,708,940
|
|||
| 143 |
|
$0.0109
|
-4.01%
|
21000000000
|
$227,934,000
|
|||
| 144 |
|
$0.015
|
-2.61%
|
8575847236
|
$127,780,124
|
|||
| 145 |
|
$
|
|
1000000000
|
$
|
|||
| 146 |
|
$0.092
|
-1.82%
|
926210351
|
$85,118,731
|
|||
| 147 |
|
$
|
|
1000000000
|
$
|
|||
| 148 |
|
$1.19
|
-2.58%
|
86999785
|
$103,486,244
|
|||
| 149 |
|
$26.775
|
+0.27%
|
2560883
|
$68,567,130
|
|||
| 150 |
|
$0.135
|
-2.38%
|
875249524
|
$118,246,211
|
|||
| 151 |
|
$
|
|
950000000
|
$
|
|||
| 152 |
|
$1.688
|
-2.39%
|
555000000
|
$936,562,500
|
|||
| 153 |
|
$11.094
|
-4.33%
|
27502502
|
$305,112,757
|
|||
| 154 |
|
$0.403
|
-0.57%
|
134502952
|
$54,231,590
|
|||
| 155 |
|
$0.182
|
-3.25%
|
564119935
|
$102,500,592
|
|||
| 156 |
|
$0.495
|
-3.77%
|
128900444
|
$63,844,390
|
|||
| 157 |
|
$0.0107
|
-2.3%
|
13636725231
|
$145,817,503
|
|||
| 158 |
|
$
|
|
30000000
|
$
|
|||
| 159 |
|
$0.634
|
-2.46%
|
1,000,000,000
|
$633,800,000
|
|||
| 160 |
|
$4.881
|
+0.96%
|
24918514
|
$121,632,251
|
|||
| 161 |
|
$0.0046
|
-4.43%
|
42130094200
|
$194,725,295
|
|||
| 162 |
|
$
|
|
10000000
|
$
|
|||
| 163 |
|
$0.168
|
-3.79%
|
464573155
|
$77,862,461
|
|||
| 164 |
|
$1.055
|
-3%
|
126773649
|
$133,720,845
|
|||
| 165 |
|
$0.046
|
-2.94%
|
6,000,000,000
|
$277,800,000
|
|||
| 166 |
|
$0.0038
|
-1.14%
|
90000000000
|
$344,520,000
|
|||
| 167 |
|
$1.236
|
-2.07%
|
27182227
|
$33,608,105
|
|||
| 168 |
|
$0.0151
|
-2.76%
|
35240112493
|
$531,244,696
|
|||
| 169 |
|
$
|
|
148251946
|
$
|
|||
| 170 |
|
$
|
|
1000000000
|
$
|
|||
| 171 |
|
$0.00008
|
-1.28%
|
133248297
|
$10,260
|
|||
| 172 |
|
$0.076
|
-1.29%
|
1116383974
|
$85,291,736
|
|||
| 173 |
|
$0.24
|
-1.2%
|
440000000
|
$105,468,000
|
|||
| 174 |
|
$0.0038
|
-2.8%
|
99444125026
|
$379,976,002
|
|||
| 175 |
|
$0.155
|
-2.4%
|
465486097
|
$72,010,699
|
|||
| 176 |
|
$0.065
|
-2.55%
|
1000000000
|
$64,900,000
|
|||
| 177 |
|
$
|
|
89889862
|
$
|
|||
| 178 |
|
$0.0938
|
-2.55%
|
567369439
|
$53,230,033
|
|||
| 179 |
|
$0.0228
|
-2.18%
|
3470483788
|
$79,186,029
|
|||
| 180 |
|
$0.185
|
-0.43%
|
1004262701
|
$186,190,305
|
|||
| 181 |
|
$0.58
|
-1.64%
|
244103723
|
$141,824,263
|
|||
| 182 |
|
$0.22
|
-7.85%
|
428474250
|
$95,549,758
|
|||
| 183 |
|
$5.444
|
-2.64%
|
10580470
|
$57,599,021
|
|||
| 184 |
|
$0.0146
|
-2.44%
|
5060137335
|
$74,100,651
|
|||
| 185 |
|
$
|
|
146124621
|
$
|
|||
| 186 |
|
$0.073
|
-2.15%
|
1033220429
|
$75,321,769
|
|||
| 187 |
|
$
|
|
43314300957
|
$
|
|||
| 188 |
|
$5.952
|
-1.11%
|
20000000
|
$119,030,000
|
|||
| 189 |
|
$0.0034
|
-29.05%
|
960040002
|
$3,283,337
|
|||
| 190 |
|
$
|
|
135460691
|
$
|
|||
| 191 |
|
$0.0217
|
-2.25%
|
3919052085
|
$85,074,783
|
|||
| 192 |
|
$
|
|
11000000
|
$
|
|||
| 193 |
|
$
|
|
10000000000
|
$
|
|||
| 194 |
|
$
|
|
1000000000
|
$
|
|||
| 195 |
|
$0.0207
|
-3.59%
|
15575188736
|
$322,266,230
|
|||
| 196 |
|
$0.136
|
-2.78%
|
299792458
|
$40,861,712
|
|||
| 197 |
|
$0.646
|
-2.8%
|
100000000
|
$64,630,000
|
|||
| 198 |
|
$0.239
|
-4.05%
|
855032943
|
$204,609,383
|
|||
| 199 |
|
$
|
|
200000000
|
$
|
|||
| 200 |
|
$0.00000043
|
+0.7%
|
999990000000000
|
$431,495,685
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
